Гандляваць DAI to US Dollar - курс DAI/USD

1.0036
0.00%

Гісторыя змянення цаны DAI/USD

Дата Закрыццё Змяненне Змяненне% Адкрыццё Мін. Макс.
2022-09-30 0.9963000000000001 0.0000 0.00 0.9963000000000001 0.9963000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0014 0.14 0.9948 0.9933000000000001 0.9962000000000001
2022-09-30 0.9962000000000001 0.0001 0.01 0.9961000000000001 0.9933000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0037 0.37 0.9924000000000001 0.9924000000000001 0.9964000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9923000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0038 0.38 0.9923000000000001 0.9923000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 -0.0002 -0.02 0.9963000000000001 0.9884000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0002 0.02 0.996 0.9932000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9953000000000001 1.0219
2022-09-30 0.9963000000000001 0.0001 0.01 0.9962000000000001 0.9953000000000001 0.9963000000000001
2022-09-30 0.9963000000000001 0.0001 0.01 0.9962000000000001 0.9953000000000001 0.9965
2022-09-30 0.9963000000000001 0.0005 0.05 0.9958 0.9953000000000001 0.9963000000000001
2022-09-30 0.9963000000000001 0.0000 0.00 0.9963000000000001 0.9884000000000001 0.9964000000000001
2022-09-30 0.9962000000000001 0.0004 0.04 0.9958 0.9941000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0031 0.31 0.9931000000000001 0.9884000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0001 0.01 0.9961000000000001 0.9890000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9871000000000001 0.9963000000000001
2022-09-30 0.9963000000000001 0.0001 0.01 0.9962000000000001 0.9871000000000001 0.9963000000000001
2022-09-30 0.9963000000000001 0.0001 0.01 0.9962000000000001 0.9884000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0001 0.01 0.9961000000000001 0.9884000000000001 0.9962000000000001

Мабiльны дадатак

Поўны функцыянал гандлёвага акаўнта: выкананне і скасаванне заявак, устаноўка стоп-лос і тэйк-профіт, гісторыя аперацый, папаўненне і вывад сродкаў

iOS
4,7
12 127 водгукаў
Android
4,1
9 795 водгукаў
Go help.dzengi.com
Крыптабіржа Dzengi
Гандлюйце BTC і такенізаванымі акцыямі