Гандляваць DAI to US Dollar - курс DAI/USD

1.0035
0.00%

Гісторыя змянення цаны DAI/USD

Дата Закрыццё Змяненне Змяненне% Адкрыццё Мін. Макс.
2022-09-30 0.9961000000000001 0.0002 0.02 0.9959 0.9884000000000001 0.9961000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9884000000000001 0.9961000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9953000000000001 0.9961000000000001
2022-09-30 0.9961000000000001 0.0002 0.02 0.9959 0.9937 1.0296
2022-09-30 0.9961000000000001 0.0004 0.04 0.9957 0.9863000000000001 0.9961000000000001
2022-09-30 0.996 0.0003 0.03 0.9957 0.9895 0.9961000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9955 0.9961000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9954000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0007 0.07 0.9954000000000001 0.9954000000000001 0.9961000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9954000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0006 0.06 0.9955 0.9954000000000001 0.9964000000000001
2022-09-30 0.9955 0.0000 0.00 0.9955 0.9954000000000001 0.9961000000000001
2022-09-30 0.9955 -0.0002 -0.02 0.9957 0.9954000000000001 0.9962000000000001
2022-09-30 0.9959 -0.0002 -0.02 0.9961000000000001 0.9879 0.9962000000000001
2022-09-30 0.9961000000000001 -0.0001 -0.01 0.9962000000000001 0.9886 0.9969
2022-09-30 0.9962000000000001 0.0005 0.05 0.9957 0.9916 0.9963000000000001
2022-09-30 0.9956 0.0003 0.03 0.9953000000000001 0.9886 0.9963000000000001
2022-09-30 0.9932000000000001 -0.0001 -0.01 0.9933000000000001 0.9911000000000001 0.9966
2022-09-30 0.9959 0.0013 0.13 0.9946 0.9887 0.9962000000000001

Мабiльны дадатак

Поўны функцыянал гандлёвага акаўнта: выкананне і скасаванне заявак, устаноўка стоп-лос і тэйк-профіт, гісторыя аперацый, папаўненне і вывад сродкаў

iOS
4,7
12 127 водгукаў
Android
4,1
9 795 водгукаў
Go help.dzengi.com
Крыптабіржа Dzengi
Гандлюйце BTC і такенізаванымі акцыямі