Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9962000000000001 | -0.0001 | -0.01 | 0.9963000000000001 | 0.9953000000000001 | 0.9963000000000001 |
| 2022-09-30 | 0.9963000000000001 | 0.0002 | 0.02 | 0.9961000000000001 | 0.9908 | 0.9966 |
| 2022-09-30 | 0.9962000000000001 | -0.0002 | -0.02 | 0.9964000000000001 | 0.9956 | 0.9971000000000001 |
| 2022-09-30 | 0.9963000000000001 | 0.0001 | 0.01 | 0.9962000000000001 | 0.9959 | 0.9965 |
| 2022-09-30 | 0.9963000000000001 | 0.0000 | 0.00 | 0.9963000000000001 | 0.9864 | 0.9965 |
| 2022-09-30 | 0.9964000000000001 | 0.0002 | 0.02 | 0.9962000000000001 | 0.995 | 0.9966 |
| 2022-09-30 | 0.9963000000000001 | -0.0001 | -0.01 | 0.9964000000000001 | 0.9952000000000001 | 0.9966 |
| 2022-09-30 | 0.9963000000000001 | 0.0001 | 0.01 | 0.9962000000000001 | 0.996 | 0.9968 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9951000000000001 | 0.9963000000000001 |
| 2022-09-30 | 0.9963000000000001 | 0.0000 | 0.00 | 0.9963000000000001 | 0.9955 | 0.9965 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9959 | 0.9968 |
| 2022-09-30 | 0.9963000000000001 | 0.0005 | 0.05 | 0.9958 | 0.9958 | 0.9973000000000001 |
| 2022-09-30 | 0.9958 | -0.0003 | -0.03 | 0.9961000000000001 | 0.9951000000000001 | 0.9964000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9925 | 0.9963000000000001 |
| 2022-09-30 | 0.9963000000000001 | 0.0002 | 0.02 | 0.9961000000000001 | 0.9943000000000001 | 0.9964000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0001 | 0.01 | 0.9961000000000001 | 0.9955 | 0.9964000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0001 | 0.01 | 0.9961000000000001 | 0.9944000000000001 | 0.9962000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9955 | 0.9963000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9952000000000001 | 0.9966 |
| 2022-09-30 | 0.9961000000000001 | 0.0003 | 0.03 | 0.9958 | 0.9947 | 0.9964000000000001 |
