DAI/USD

Гандляваць DAI to US Dollar - курс DAI/USD

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.9954 Макс.: 0.9962

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

CELO/BTC CELO to BTC	0.000002196-0.02%	Гандляваць
SOL/USD SOL to US Dollar	156.0816+0.02%	Гандляваць
MATIC/USD MATIC to US Dollar	0.17624-0.06%	Гандляваць
SHIB/USD Shiba Inu to US Dollar	0.00000987+0.02%	Гандляваць
BTC/USDT BTC/USDT	103464.200.00%	Гандляваць

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны DAI/USD

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.996	0.0005	0.05	0.9955	0.9955	0.9962000000000001
2022-09-30	0.9956	-0.0004	-0.04	0.996	0.9938	0.9962000000000001
2022-09-30	0.9961000000000001	0.0000	0.00	0.9961000000000001	0.9955	0.9987
2022-09-30	0.9961000000000001	-0.0001	-0.01	0.9962000000000001	0.9953000000000001	0.9972000000000001
2022-09-30	0.9962000000000001	0.0000	0.00	0.9962000000000001	0.9956	0.9969
2022-09-30	0.9961000000000001	0.0000	0.00	0.9961000000000001	0.996	0.9971000000000001
2022-09-30	0.9961000000000001	-0.0002	-0.02	0.9963000000000001	0.9938	1.0114
2022-09-30	0.9964000000000001	0.0007	0.07	0.9957	0.9956	0.9992000000000001
2022-09-30	0.9958	-0.0003	-0.03	0.9961000000000001	0.9949	0.9966
2022-09-30	0.9961000000000001	0.0001	0.01	0.996	0.9953000000000001	0.9966
2022-09-30	0.996	-0.0001	-0.01	0.9961000000000001	0.9952000000000001	0.9972000000000001
2022-09-30	0.996	0.0007	0.07	0.9953000000000001	0.9935	0.9964000000000001
2022-09-30	0.9952000000000001	-0.0002	-0.02	0.9954000000000001	0.9931000000000001	0.9959
2022-09-30	0.9954000000000001	0.0007	0.07	0.9947	0.9919	0.9961000000000001
2022-09-30	0.9947	-0.0009	-0.09	0.9956	0.9936	0.9963000000000001
2022-09-30	0.9958	0.0003	0.03	0.9955	0.9918	0.996
2022-09-30	0.9954000000000001	-0.0002	-0.02	0.9956	0.9923000000000001	0.9961000000000001
2022-09-30	0.9956	0.0004	0.04	0.9952000000000001	0.9885	0.9961000000000001
2022-09-30	0.9953000000000001	-0.0004	-0.04	0.9957	0.9858	0.9962000000000001
2022-09-30	0.9956	-0.0002	-0.02	0.9958	0.9904000000000001	0.9961000000000001

50%