DAI/USD

Гандляваць DAI to US Dollar - курс DAI/USD

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.9952 Макс.: 0.9956

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

FTM/USD Fantom to US Dollar	0.46685+0.02%	Гандляваць
UNI/USD UNI/USD	5.14830-0.02%	Гандляваць
TWT/BTC TWT to BTC	0.00000888570.00%	Гандляваць
SKY/USD SKY to US Dollar	0.05733-0.02%	Гандляваць
KNC/USDT Kyber Network Crystal v2 to Tether	0.31670.00%	Гандляваць

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны DAI/USD

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.9954000000000001	0.0001	0.01	0.9953000000000001	0.9953000000000001	0.9956
2022-09-30	0.9954000000000001	0.0000	0.00	0.9954000000000001	0.9949	0.9954000000000001
2022-09-30	0.9954000000000001	0.0001	0.01	0.9953000000000001	0.9917	0.9955
2022-09-30	0.9953000000000001	-0.0002	-0.02	0.9955	0.9932000000000001	0.9955
2022-09-30	0.9955	0.0003	0.03	0.9952000000000001	0.9947	0.9998
2022-09-30	0.9953000000000001	0.0001	0.01	0.9952000000000001	0.9933000000000001	0.9955
2022-09-30	0.9953000000000001	0.0001	0.01	0.9952000000000001	0.9949	0.9954000000000001
2022-09-30	0.9953000000000001	0.0002	0.02	0.9951000000000001	0.9915	0.9956
2022-09-30	0.995	-0.0004	-0.04	0.9954000000000001	0.9926	0.9959
2022-09-30	0.9954000000000001	0.0000	0.00	0.9954000000000001	0.9926	0.9974000000000001
2022-09-30	0.9954000000000001	0.0000	0.00	0.9954000000000001	0.9948	0.9955
2022-09-30	0.9953000000000001	0.0004	0.04	0.9949	0.9947	0.9954000000000001
2022-09-30	0.9951000000000001	-0.0002	-0.02	0.9953000000000001	0.9947	0.9954000000000001
2022-09-30	0.9954000000000001	0.0010	0.10	0.9944000000000001	0.9906	0.9954000000000001
2022-09-30	0.9944000000000001	-0.0004	-0.04	0.9948	0.9918	0.9948
2022-09-30	0.9948	0.0002	0.02	0.9946	0.9932000000000001	0.9948
2022-09-30	0.9946	0.0002	0.02	0.9944000000000001	0.9916	0.9953000000000001
2022-09-30	0.9943000000000001	0.0002	0.02	0.9941000000000001	0.9935	0.9947
2022-09-30	0.994	-0.0004	-0.04	0.9944000000000001	0.9922000000000001	0.9944000000000001
2022-09-30	0.9945	0.0001	0.01	0.9944000000000001	0.9908	0.9948

50%