Такенізаваная пара DAI/USD - DAI to US Dollar

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Умовы

Гадзіны гандлю (UTC)

Гісторыя змянення цаны DAI/USD

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.993	0.0014	0.14	0.9916	0.9915	0.9954000000000001
2022-09-30	0.9947	-0.0006	-0.06	0.9953000000000001	0.9885	0.996
2022-09-30	0.9942000000000001	-0.0013	-0.13	0.9955	0.9886	0.996
2022-09-30	0.9952000000000001	0.0001	0.01	0.9951000000000001	0.9886	0.996
2022-09-30	0.9939	-0.0017	-0.17	0.9956	0.9886	0.9961000000000001
2022-09-30	0.9956	0.0000	0.00	0.9956	0.9954000000000001	0.9962000000000001
2022-09-30	0.9956	0.0001	0.01	0.9955	0.9953000000000001	0.9962000000000001
2022-09-30	0.9956	-0.0003	-0.03	0.9959	0.9951000000000001	0.9962000000000001
2022-09-30	0.996	0.0005	0.05	0.9955	0.9953000000000001	0.9961000000000001
2022-09-30	0.9956	0.0002	0.02	0.9954000000000001	0.9954000000000001	0.9961000000000001
2022-09-30	0.9955	0.0000	0.00	0.9955	0.9954000000000001	0.9961000000000001
2022-09-30	0.9956	-0.0001	-0.01	0.9957	0.9953000000000001	0.9966
2022-09-30	0.9957	-0.0003	-0.03	0.996	0.9956	0.9962000000000001
2022-09-30	0.9957	-0.0002	-0.02	0.9959	0.9956	0.9961000000000001
2022-09-30	0.996	0.0007	0.07	0.9953000000000001	0.9934000000000001	0.996
2022-09-30	0.9955	0.0003	0.03	0.9952000000000001	0.9934000000000001	0.996
2022-09-30	0.9955	-0.0004	-0.04	0.9959	0.9934000000000001	0.996
2022-09-30	0.9958	0.0003	0.03	0.9955	0.9933000000000001	0.9959
2022-09-30	0.9948	-0.0003	-0.03	0.9951000000000001	0.9914000000000001	0.9958
2022-09-30	0.9942000000000001	-0.0010	-0.10	0.9952000000000001	0.9918	0.9959

Поўны функцыянал гандлёвага акаўнта: выкананне і скасаванне заявак, устаноўка стоп-лос і тэйк-профіт, гісторыя аперацый, папаўненне і вывад сродкаў

iOS

4,7

12 127 водгукаў

Android

4,1

9 795 водгукаў