DAI/USD

Гандляваць DAI to US Dollar - курс DAI/USD

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.9957 Макс.: 0.9965

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

MEW/USD MEW to US Dollar	0.001121-0.03%	Гандляваць
ENJ/USD Enjin Coin to US Dollar	0.03167-0.00%	Гандляваць
APE/USDT APE to USDT	0.22920.00%	Гандляваць
ATOM/USD ATOM to US Dollar	2.2548-0.03%	Гандляваць
COMP/USDT COMP/USDT	31.870.00%	Гандляваць

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны DAI/USD

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.9962000000000001	0.0001	0.01	0.9961000000000001	0.9959	0.9964000000000001
2022-09-30	0.9962000000000001	0.0001	0.01	0.9961000000000001	0.9957	0.9964000000000001
2022-09-30	0.9961000000000001	0.0003	0.03	0.9958	0.9952000000000001	0.9964000000000001
2022-09-30	0.996	-0.0002	-0.02	0.9962000000000001	0.9922000000000001	0.9964000000000001
2022-09-30	0.9962000000000001	0.0002	0.02	0.996	0.9951000000000001	0.9964000000000001
2022-09-30	0.9961000000000001	0.0000	0.00	0.9961000000000001	0.9948	0.9964000000000001
2022-09-30	0.9962000000000001	0.0007	0.07	0.9955	0.9951000000000001	0.9965
2022-09-30	0.9957	-0.0001	-0.01	0.9958	0.9941000000000001	0.9965
2022-09-30	0.9958	0.0001	0.01	0.9957	0.9955	0.9964000000000001
2022-09-30	0.9957	-0.0003	-0.03	0.996	0.9955	0.9964000000000001
2022-09-30	0.9961000000000001	-0.0001	-0.01	0.9962000000000001	0.9955	0.9964000000000001
2022-09-30	0.9961000000000001	0.0000	0.00	0.9961000000000001	0.994	0.9964000000000001
2022-09-30	0.9961000000000001	0.0003	0.03	0.9958	0.9954000000000001	0.9966
2022-09-30	0.9958	-0.0003	-0.03	0.9961000000000001	0.9948	0.9964000000000001
2022-09-30	0.996	-0.0001	-0.01	0.9961000000000001	0.9929	0.9965
2022-09-30	0.9962000000000001	0.0001	0.01	0.9961000000000001	0.9953000000000001	0.997
2022-09-30	0.9961000000000001	-0.0005	-0.05	0.9966	0.9945	0.9973000000000001
2022-09-30	0.9966	0.0005	0.05	0.9961000000000001	0.9936	1.0001
2022-09-30	0.9962000000000001	0.0004	0.04	0.9958	0.9938	0.9964000000000001
2022-09-30	0.9957	0.0001	0.01	0.9956	0.9935	0.9962000000000001

50%