Гандляваць DAI to US Dollar - курс DAI/USD

1.0035
0.00%

Гісторыя змянення цаны DAI/USD

Дата Закрыццё Змяненне Змяненне% Адкрыццё Мін. Макс.
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9962000000000001 0.9962000000000001
2022-09-30 0.9962000000000001 0.0001 0.01 0.9961000000000001 0.9943000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 -0.0001 -0.01 0.9963000000000001 0.9841000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 -0.0001 -0.01 0.9963000000000001 0.9957 0.9973000000000001
2022-09-30 0.9962000000000001 0.0001 0.01 0.9961000000000001 0.9957 0.9962000000000001
2022-09-30 0.9962000000000001 0.0005 0.05 0.9957 0.9892000000000001 0.9962000000000001
2022-09-30 0.9962000000000001 0.0005 0.05 0.9957 0.9888 0.9963000000000001
2022-09-30 0.9961000000000001 0.0003 0.03 0.9958 0.9848 0.9963000000000001
2022-09-30 0.9963000000000001 0.0000 0.00 0.9963000000000001 0.9929 0.9963000000000001
2022-09-30 0.9962000000000001 0.0002 0.02 0.996 0.9913000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9884000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9962000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0086 0.87 0.9876 0.9866 0.9963000000000001
2022-09-30 0.9962000000000001 0.0005 0.05 0.9957 0.9864 0.9963000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9864 0.9963000000000001
2022-09-30 0.9962000000000001 -0.0001 -0.01 0.9963000000000001 0.9936 0.9963000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9947 0.9963000000000001
2022-09-30 0.9963000000000001 0.0002 0.02 0.9961000000000001 0.9936 0.9963000000000001
2022-09-30 0.9961000000000001 0.0002 0.02 0.9959 0.9956 0.9961000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9937 0.9962000000000001

Мабiльны дадатак

Поўны функцыянал гандлёвага акаўнта: выкананне і скасаванне заявак, устаноўка стоп-лос і тэйк-профіт, гісторыя аперацый, папаўненне і вывад сродкаў

iOS
4,7
12 127 водгукаў
Android
4,1
9 795 водгукаў
Go help.dzengi.com
Крыптабіржа Dzengi
Гандлюйце BTC і такенізаванымі акцыямі