Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9961000000000001 | 0.9962000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.996 | 0.9964000000000001 |
| 2022-09-30 | 0.9963000000000001 | 0.0000 | 0.00 | 0.9963000000000001 | 0.9961000000000001 | 0.9971000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9961000000000001 | 0.9963000000000001 |
| 2022-09-30 | 0.9962000000000001 | -0.0008 | -0.08 | 0.997 | 0.996 | 0.9973000000000001 |
| 2022-09-30 | 0.997 | 0.0009 | 0.09 | 0.9961000000000001 | 0.996 | 0.9974000000000001 |
| 2022-09-30 | 0.9961000000000001 | -0.0001 | -0.01 | 0.9962000000000001 | 0.9961000000000001 | 0.9967 |
| 2022-09-30 | 0.9963000000000001 | 0.0001 | 0.01 | 0.9962000000000001 | 0.9957 | 0.9965 |
| 2022-09-30 | 0.9963000000000001 | 0.0002 | 0.02 | 0.9961000000000001 | 0.9958 | 0.9969 |
| 2022-09-30 | 0.9962000000000001 | -0.0007 | -0.07 | 0.9969 | 0.9941000000000001 | 0.9979 |
| 2022-09-30 | 0.9969 | 0.0008 | 0.08 | 0.9961000000000001 | 0.9931000000000001 | 0.9973000000000001 |
| 2022-09-30 | 0.996 | -0.0002 | -0.02 | 0.9962000000000001 | 0.9937 | 0.9963000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9914000000000001 | 0.9963000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9959 | 0.9963000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0001 | 0.01 | 0.9961000000000001 | 0.9958 | 0.9966 |
| 2022-09-30 | 0.9961000000000001 | -0.0001 | -0.01 | 0.9962000000000001 | 0.9959 | 0.9963000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9958 | 0.9963000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9959 | 0.9963000000000001 |
| 2022-09-30 | 0.9962000000000001 | -0.0002 | -0.02 | 0.9964000000000001 | 0.9956 | 0.9966 |
| 2022-09-30 | 0.9963000000000001 | -0.0002 | -0.02 | 0.9965 | 0.9961000000000001 | 0.997 |
