Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9961000000000001 | 0.0002 | 0.02 | 0.9959 | 0.9959 | 0.9961000000000001 |
| 2022-09-30 | 0.996 | -0.0001 | -0.01 | 0.9961000000000001 | 0.9955 | 0.9963000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0000 | 0.00 | 0.9961000000000001 | 0.9951000000000001 | 0.9964000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0001 | 0.01 | 0.996 | 0.9958 | 0.9964000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0000 | 0.00 | 0.9961000000000001 | 0.9953000000000001 | 0.9963000000000001 |
| 2022-09-30 | 0.996 | -0.0001 | -0.01 | 0.9961000000000001 | 0.9957 | 0.9963000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0001 | 0.01 | 0.996 | 0.9957 | 0.9962000000000001 |
| 2022-09-30 | 0.9961000000000001 | -0.0001 | -0.01 | 0.9962000000000001 | 0.9955 | 0.9962000000000001 |
| 2022-09-30 | 0.9961000000000001 | -0.0004 | -0.04 | 0.9965 | 0.996 | 0.9969 |
| 2022-09-30 | 0.9964000000000001 | 0.0004 | 0.04 | 0.996 | 0.9957 | 0.997 |
| 2022-09-30 | 0.9961000000000001 | 0.0002 | 0.02 | 0.9959 | 0.994 | 0.9969 |
| 2022-09-30 | 0.996 | 0.0006 | 0.06 | 0.9954000000000001 | 0.9953000000000001 | 0.9962000000000001 |
| 2022-09-30 | 0.9954000000000001 | -0.0006 | -0.06 | 0.996 | 0.9945 | 0.9962000000000001 |
| 2022-09-30 | 0.996 | 0.0002 | 0.02 | 0.9958 | 0.9956 | 0.9961000000000001 |
| 2022-09-30 | 0.9957 | 0.0004 | 0.04 | 0.9953000000000001 | 0.9948 | 0.9961000000000001 |
| 2022-09-30 | 0.9959 | -0.0002 | -0.02 | 0.9961000000000001 | 0.9938 | 0.9962000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0002 | 0.02 | 0.9959 | 0.9954000000000001 | 0.9963000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0002 | 0.02 | 0.9959 | 0.9954000000000001 | 0.9964000000000001 |
| 2022-09-30 | 0.9959 | -0.0002 | -0.02 | 0.9961000000000001 | 0.9953000000000001 | 0.9962000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0001 | 0.01 | 0.996 | 0.9951000000000001 | 0.9962000000000001 |
