Гандляваць BTC/USDT - курс BTC/USDT
76724.41
0.00%
Гісторыя змянення цаны BTC/USDT
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76359.49 | 148.10 | 0.19 | 76211.39 | 76179.89 | 76778.39 |
| 2022-09-30 | 76208.89 | 577.50 | 0.76 | 75631.39 | 75005.49 | 76560.89 |
| 2022-09-30 | 75634.69 | -2548.10 | -3.26 | 78182.79000000001 | 74914.39 | 78245.29000000001 |
| 2022-09-30 | 78185.29000000001 | 1375.20 | 1.79 | 76810.09 | 76366.49 | 79591.49 |
| 2022-09-30 | 76825.69 | -439.20 | -0.57 | 77264.89 | 76480.99 | 77463.39 |
| 2022-09-30 | 77271.69 | 50.30 | 0.07 | 77221.39 | 77043.29000000001 | 77507.09 |
| 2022-09-30 | 77220.19 | 662.40 | 0.87 | 76557.79000000001 | 76047.79000000001 | 79890.39 |
| 2022-09-30 | 76559.59 | -1741.70 | -2.22 | 78301.29000000001 | 76450.89 | 78556.89 |
| 2022-09-30 | 78300.59 | -149.90 | -0.19 | 78450.49 | 77734.49 | 79761.39 |
| 2022-09-30 | 78447.49 | -660.30 | -0.83 | 79107.79000000001 | 77628.49 | 79490.29000000001 |
| 2022-09-30 | 79106.39 | -1259.10 | -1.57 | 80365.49 | 78678.69 | 80454.09 |
| 2022-09-30 | 80353.79000000001 | 522.30 | 0.65 | 79831.49 | 79190.39 | 80569.09 |
| 2022-09-30 | 79836.69 | 156.20 | 0.20 | 79680.49 | 79483.09 | 80192.59 |
| 2022-09-30 | 79680.49 | -1582.60 | -1.95 | 81263.09 | 78635.89 | 81434.79000000001 |
| 2022-09-30 | 81260.49 | 3927.70 | 5.08 | 77332.79000000001 | 76938.49 | 82277.69 |
| 2022-09-30 | 77331.79000000001 | -109.60 | -0.14 | 77441.39 | 76231.59 | 77796.59 |
| 2022-09-30 | 77441.49 | -1129.90 | -1.44 | 78571.39 | 76389.29000000001 | 79200.39 |
| 2022-09-30 | 78571.19 | 898.00 | 1.16 | 77673.19 | 77374.49 | 79263.79000000001 |
| 2022-09-30 | 77681.19 | -542.30 | -0.69 | 78223.49 | 76977.09 | 79393.39 |
| 2022-09-30 | 78228.99 | 374.40 | 0.48 | 77854.59 | 77400.69 | 78331.99 |
Гісторыя змянення цаны BTC/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
