Гандляваць BTC/USDT - курс BTC/USDT
80595.31
0.00%
Гісторыя змянення цаны BTC/USDT
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80027.19 | -111.40 | -0.14 | 80138.59 | 79990.89 | 80385.19 |
| 2022-09-30 | 80140.69 | 12.10 | 0.02 | 80128.59 | 79353.49 | 80830.79000000001 |
| 2022-09-30 | 80144.99 | -705.60 | -0.87 | 80850.59 | 79799.49 | 81006.69 |
| 2022-09-30 | 80850.59 | -331.90 | -0.41 | 81182.49 | 79176.79000000001 | 81213.99 |
| 2022-09-30 | 81180.49 | -229.10 | -0.28 | 81409.59 | 80472.49 | 82056.49 |
| 2022-09-30 | 81413.59 | -2678.40 | -3.19 | 84091.99 | 80879.39 | 84358.89 |
| 2022-09-30 | 84090.29000000001 | 1077.30 | 1.30 | 83012.99 | 82613.89 | 84913.49 |
| 2022-09-30 | 83011.49 | 1079.50 | 1.32 | 81931.99 | 81171.39 | 83454.09 |
| 2022-09-30 | 81937.59 | -173.90 | -0.21 | 82111.49 | 81679.79000000001 | 83170.39 |
| 2022-09-30 | 82110.99 | 633.50 | 0.78 | 81477.49 | 80670.29000000001 | 82283.69 |
| 2022-09-30 | 81484.29000000001 | -123.70 | -0.15 | 81607.99 | 80803.49 | 81783.99 |
| 2022-09-30 | 81606.99 | -599.00 | -0.73 | 82205.99 | 80779.29000000001 | 82941.69 |
| 2022-09-30 | 82208.89 | 518.60 | 0.63 | 81690.29000000001 | 79749.19 | 82631.59 |
| 2022-09-30 | 81679.99 | -1494.60 | -1.80 | 83174.59 | 81437.69 | 84141.29000000001 |
| 2022-09-30 | 83173.39 | 1336.30 | 1.63 | 81837.09 | 80984.99 | 84174.49 |
| 2022-09-30 | 81846.89 | -1935.70 | -2.31 | 83782.59 | 81747.99 | 84360.19 |
| 2022-09-30 | 83773.09 | 802.00 | 0.97 | 82971.09 | 82774.19 | 84199.69 |
| 2022-09-30 | 82965.09 | 334.80 | 0.41 | 82630.29000000001 | 82361.89 | 83169.49 |
| 2022-09-30 | 82617.49 | 867.70 | 1.06 | 81749.79000000001 | 81578.19 | 83522.09 |
| 2022-09-30 | 81759.39 | -1559.20 | -1.87 | 83318.59 | 80368.69 | 83527.09 |
Гісторыя змянення цаны BTC/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
