Гандляваць Bitcoin to Belarusian Ruble - курс BTC/BYN
256102.40
-0.00%
Гісторыя змянення цаны BTC/BYN
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 254214.7 | 123.10 | 0.05 | 254091.6 | 253011.6 | 254475.3 |
| 2022-09-30 | 254086.2 | 3026.60 | 1.21 | 251059.6 | 248516.5 | 255309.9 |
| 2022-09-30 | 251060.8 | -734.00 | -0.29 | 251794.8 | 246456.65 | 257307.7 |
| 2022-09-30 | 251756.4 | 603.20 | 0.24 | 251153.2 | 248890.55 | 254481.3 |
| 2022-09-30 | 251126.1 | -3030.05 | -1.19 | 254156.15 | 248068.6 | 255774.35 |
| 2022-09-30 | 254118.5 | 67.75 | 0.03 | 254050.75 | 253100.0 | 256238.75 |
| 2022-09-30 | 254052.4 | 1003.75 | 0.40 | 253048.65 | 252070.5 | 254155.35 |
| 2022-09-30 | 253057.7 | -605.75 | -0.24 | 253663.45 | 251371.9 | 256562.25 |
| 2022-09-30 | 253644.75 | 372.90 | 0.15 | 253271.85 | 249788.7 | 255222.0 |
| 2022-09-30 | 253255.3 | -5680.05 | -2.19 | 258935.35 | 250644.45 | 262192.8 |
| 2022-09-30 | 258975.05 | -759.35 | -0.29 | 259734.4 | 254283.7 | 260495.45 |
| 2022-09-30 | 259741.05 | 15864.35 | 6.51 | 243876.7 | 242820.15 | 262162.2 |
| 2022-09-30 | 243858.4 | -309.50 | -0.13 | 244167.9 | 240673.15 | 244801.0 |
| 2022-09-30 | 244165.5 | 1137.30 | 0.47 | 243028.2 | 242822.1 | 246163.8 |
| 2022-09-30 | 243014.6 | 12835.65 | 5.58 | 230178.95 | 229783.95 | 244575.7 |
| 2022-09-30 | 230197.05 | 1145.65 | 0.50 | 229051.4 | 228473.65 | 232412.25 |
| 2022-09-30 | 229043.85 | 1283.90 | 0.56 | 227759.95 | 225404.05 | 230078.45 |
| 2022-09-30 | 227769.9 | -7814.75 | -3.32 | 235584.65 | 225622.95 | 235773.05 |
| 2022-09-30 | 235592.2 | 4213.30 | 1.82 | 231378.9 | 230042.65 | 239829.5 |
| 2022-09-30 | 231426.05 | -1392.75 | -0.60 | 232818.8 | 230387.55 | 233347.1 |
Гісторыя змянення цаны BTC/BYN
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
