Гандляваць Bitcoin to Belarusian Ruble - курс BTC/BYN
190050.40
+0.01%
Гісторыя змянення цаны BTC/BYN
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 187098.35 | 705.00 | 0.38 | 186393.35 | 186204.0 | 187181.05 |
| 2022-09-30 | 186392.8 | -562.30 | -0.30 | 186955.1 | 185295.5 | 189064.95 |
| 2022-09-30 | 186951.6 | -3107.80 | -1.64 | 190059.4 | 186455.8 | 192856.95 |
| 2022-09-30 | 190063.5 | -186.15 | -0.10 | 190249.65 | 189607.95 | 191738.8 |
| 2022-09-30 | 190249.7 | 68.00 | 0.04 | 190181.7 | 189905.5 | 190965.3 |
| 2022-09-30 | 190179.65 | 2423.00 | 1.29 | 187756.65 | 187253.2 | 191569.1 |
| 2022-09-30 | 187771.0 | -589.35 | -0.31 | 188360.35 | 187211.3 | 189788.95 |
| 2022-09-30 | 188332.4 | 2089.05 | 1.12 | 186243.35 | 183712.5 | 189386.2 |
| 2022-09-30 | 186244.8 | 2467.30 | 1.34 | 183777.5 | 183164.2 | 187559.1 |
| 2022-09-30 | 183778.1 | 381.35 | 0.21 | 183396.75 | 179902.05 | 185401.95 |
| 2022-09-30 | 183428.55 | 2148.10 | 1.18 | 181280.45 | 181222.7 | 184053.25 |
| 2022-09-30 | 181293.45 | -170.40 | -0.09 | 181463.85 | 179652.7 | 182242.3 |
| 2022-09-30 | 181463.0 | -6125.45 | -3.27 | 187588.45 | 180081.55 | 189410.45 |
| 2022-09-30 | 187580.4 | 2944.20 | 1.59 | 184636.2 | 183460.95 | 188643.9 |
| 2022-09-30 | 184635.05 | 1192.55 | 0.65 | 183442.5 | 182389.8 | 187005.85 |
| 2022-09-30 | 183473.6 | 1002.15 | 0.55 | 182471.45 | 179980.0 | 183966.25 |
| 2022-09-30 | 182459.4 | -4714.85 | -2.52 | 187174.25 | 181991.65 | 188199.8 |
| 2022-09-30 | 187169.95 | 2947.95 | 1.60 | 184222.0 | 183967.3 | 187659.65 |
| 2022-09-30 | 184213.7 | 654.30 | 0.36 | 183559.4 | 182530.55 | 184464.9 |
| 2022-09-30 | 183573.45 | -3071.75 | -1.65 | 186645.2 | 182348.55 | 188018.85 |
Гісторыя змянення цаны BTC/BYN
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
