Гандляваць Bitcoin Cash to US Dollar - курс BCH/USD
217.10
-0.00%
Гісторыя змянення цаны BCH/USD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 210.1 | -0.80 | -0.38 | 210.9 | 207.75 | 210.9 |
| 2022-09-30 | 210.75 | -3.20 | -1.50 | 213.95 | 204.1 | 215.65 |
| 2022-09-30 | 213.95 | 2.25 | 1.06 | 211.7 | 208.85 | 215.0 |
| 2022-09-30 | 211.55 | -5.30 | -2.44 | 216.85 | 210.75 | 219.65 |
| 2022-09-30 | 216.75 | 7.20 | 3.44 | 209.55 | 208.8 | 218.7 |
| 2022-09-30 | 209.55 | -1.15 | -0.55 | 210.7 | 208.5 | 212.45 |
| 2022-09-30 | 210.6 | -0.95 | -0.45 | 211.55 | 207.2 | 212.9 |
| 2022-09-30 | 211.5 | -8.35 | -3.80 | 219.85 | 207.8 | 220.3 |
| 2022-09-30 | 219.8 | -3.65 | -1.63 | 223.45 | 218.35 | 225.3 |
| 2022-09-30 | 223.4 | 3.85 | 1.75 | 219.55 | 219.45 | 226.7 |
| 2022-09-30 | 219.65 | 4.75 | 2.21 | 214.9 | 209.25 | 220.95 |
| 2022-09-30 | 215.05 | -4.85 | -2.21 | 219.9 | 213.8 | 220.15 |
| 2022-09-30 | 220.0 | 0.40 | 0.18 | 219.6 | 216.75 | 221.25 |
| 2022-09-30 | 219.5 | -2.20 | -0.99 | 221.7 | 213.75 | 224.15 |
| 2022-09-30 | 221.5 | -1.45 | -0.65 | 222.95 | 219.15 | 226.3 |
| 2022-09-30 | 222.9 | -13.75 | -5.81 | 236.65 | 222.1 | 237.85 |
| 2022-09-30 | 236.25 | -0.05 | -0.02 | 236.3 | 231.2 | 242.0 |
| 2022-09-30 | 236.05 | -3.95 | -1.65 | 240.0 | 232.4 | 244.55 |
| 2022-09-30 | 240.05 | -3.60 | -1.48 | 243.65 | 238.5 | 247.35 |
| 2022-09-30 | 243.95 | -0.80 | -0.33 | 244.75 | 243.3 | 249.9 |
Гісторыя змянення цаны BCH/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
