Гандляваць Bitcoin Cash to US Dollar - курс BCH/USD
228.35
+0.02%
Гісторыя змянення цаны BCH/USD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 226.9 | 3.10 | 1.39 | 223.8 | 223.8 | 227.1 |
| 2022-09-30 | 223.7 | -28.25 | -11.21 | 251.95 | 222.7 | 252.2 |
| 2022-09-30 | 251.85 | -6.60 | -2.55 | 258.45 | 247.35 | 260.9 |
| 2022-09-30 | 258.0 | -0.30 | -0.12 | 258.3 | 251.2 | 262.75 |
| 2022-09-30 | 259.0 | -1.65 | -0.63 | 260.65 | 251.65 | 268.95 |
| 2022-09-30 | 260.65 | 5.00 | 1.96 | 255.65 | 253.75 | 264.9 |
| 2022-09-30 | 256.0 | 8.20 | 3.31 | 247.8 | 244.7 | 259.6 |
| 2022-09-30 | 248.2 | -7.85 | -3.07 | 256.05 | 246.7 | 261.0 |
| 2022-09-30 | 256.2 | 11.90 | 4.87 | 244.3 | 242.2 | 260.8 |
| 2022-09-30 | 244.4 | -1.55 | -0.63 | 245.95 | 240.9 | 249.75 |
| 2022-09-30 | 245.8 | -1.00 | -0.41 | 246.8 | 242.85 | 251.75 |
| 2022-09-30 | 246.95 | 4.05 | 1.67 | 242.9 | 241.55 | 249.15 |
| 2022-09-30 | 243.5 | -3.55 | -1.44 | 247.05 | 239.9 | 254.9 |
| 2022-09-30 | 246.85 | -1.05 | -0.42 | 247.9 | 242.55 | 248.6 |
| 2022-09-30 | 247.8 | -21.40 | -7.95 | 269.2 | 244.1 | 272.0 |
| 2022-09-30 | 269.5 | 1.15 | 0.43 | 268.35 | 264.2 | 273.7 |
| 2022-09-30 | 268.35 | 2.45 | 0.92 | 265.9 | 257.55 | 270.55 |
| 2022-09-30 | 265.6 | -5.05 | -1.87 | 270.65 | 260.8 | 281.45 |
| 2022-09-30 | 270.8 | -3.45 | -1.26 | 274.25 | 262.1 | 284.9 |
| 2022-09-30 | 273.85 | -2.60 | -0.94 | 276.45 | 263.1 | 279.95 |
Гісторыя змянення цаны BCH/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
