Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00653 | 0.00000 | 0.00 | 0.00653 | 0.00652 | 0.00655 |
| 2022-09-30 | 0.00653 | 0.00000 | 0.00 | 0.00653 | 0.00651 | 0.00666 |
| 2022-09-30 | 0.00652 | -0.00007 | -1.06 | 0.00659 | 0.00645 | 0.00664 |
| 2022-09-30 | 0.00659 | -0.00010 | -1.49 | 0.00669 | 0.00654 | 0.00671 |
| 2022-09-30 | 0.00669 | 0.00017 | 2.61 | 0.00652 | 0.00651 | 0.00673 |
| 2022-09-30 | 0.00652 | -0.00004 | -0.61 | 0.00656 | 0.00651 | 0.00664 |
| 2022-09-30 | 0.00657 | -0.00006 | -0.90 | 0.00663 | 0.0065 | 0.00667 |
| 2022-09-30 | 0.00663 | 0.00000 | 0.00 | 0.00663 | 0.00658 | 0.00667 |
| 2022-09-30 | 0.00662 | -0.00004 | -0.60 | 0.00666 | 0.00652 | 0.00668 |
| 2022-09-30 | 0.00666 | 0.00017 | 2.62 | 0.00649 | 0.00649 | 0.0067 |
| 2022-09-30 | 0.0065 | 0.00006 | 0.93 | 0.00644 | 0.00643 | 0.00666 |
| 2022-09-30 | 0.00645 | 0.00018 | 2.87 | 0.00627 | 0.00621 | 0.00653 |
| 2022-09-30 | 0.00627 | -0.00001 | -0.16 | 0.00628 | 0.00612 | 0.00636 |
| 2022-09-30 | 0.00628 | 0.00007 | 1.13 | 0.00621 | 0.00615 | 0.0063 |
| 2022-09-30 | 0.00621 | -0.00003 | -0.48 | 0.00624 | 0.00615 | 0.00628 |
| 2022-09-30 | 0.00625 | 0.00010 | 1.63 | 0.00615 | 0.00613 | 0.00637 |
| 2022-09-30 | 0.00615 | 0.00001 | 0.16 | 0.00614 | 0.00597 | 0.00647 |
| 2022-09-30 | 0.00613 | -0.00030 | -4.67 | 0.00643 | 0.00609 | 0.00647 |
| 2022-09-30 | 0.00644 | -0.00034 | -5.01 | 0.00678 | 0.0064 | 0.00684 |
| 2022-09-30 | 0.00678 | -0.00032 | -4.51 | 0.0071 | 0.00667 | 0.00718 |
