Гандляваць AAVE to US Dollar - курс AAVE/USD
164.096
+0.03%
Гісторыя змянення цаны AAVE/USD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 160.508 | 1.816 | 1.14 | 158.692 | 157.723 | 161.407 |
| 2022-09-30 | 158.672 | -5.729 | -3.48 | 164.401 | 156.855 | 165.34 |
| 2022-09-30 | 164.481 | 15.392 | 10.32 | 149.089 | 145.425 | 175.182 |
| 2022-09-30 | 149.109 | -5.111 | -3.31 | 154.22 | 143.459 | 155.627 |
| 2022-09-30 | 154.03 | -1.068 | -0.69 | 155.098 | 151.455 | 156.935 |
| 2022-09-30 | 155.418 | 2.436 | 1.59 | 152.982 | 151.375 | 155.817 |
| 2022-09-30 | 152.952 | 6.378 | 4.35 | 146.574 | 142.341 | 155.358 |
| 2022-09-30 | 146.574 | 8.285 | 5.99 | 138.289 | 134.675 | 147.153 |
| 2022-09-30 | 138.209 | -9.243 | -6.27 | 147.452 | 137.21 | 154.22 |
| 2022-09-30 | 147.452 | 2.276 | 1.57 | 145.176 | 139.427 | 148.181 |
| 2022-09-30 | 145.216 | 7.886 | 5.74 | 137.33 | 136.212 | 148.67 |
| 2022-09-30 | 137.27 | -3.095 | -2.20 | 140.365 | 133.018 | 141.103 |
| 2022-09-30 | 140.345 | 1.078 | 0.77 | 139.267 | 138.828 | 146.474 |
| 2022-09-30 | 139.247 | 10.920 | 8.51 | 128.327 | 126.729 | 141.084 |
| 2022-09-30 | 128.167 | 9.323 | 7.84 | 118.844 | 118.844 | 129.545 |
| 2022-09-30 | 118.964 | -2.495 | -2.05 | 121.459 | 112.765 | 122.198 |
| 2022-09-30 | 121.599 | -6.288 | -4.92 | 127.887 | 119.962 | 128.586 |
| 2022-09-30 | 127.867 | 4.092 | 3.31 | 123.775 | 123.475 | 132.899 |
| 2022-09-30 | 123.755 | -1.208 | -0.97 | 124.963 | 123.046 | 127.788 |
| 2022-09-30 | 124.983 | 0.310 | 0.25 | 124.673 | 124.014 | 127.568 |
Гісторыя змянення цаны AAVE/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
