Гандляваць AAVE to US Dollar - курс AAVE/USD
136.106
+0.01%
Гісторыя змянення цаны AAVE/USD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 138.628 | 4.751 | 3.55 | 133.877 | 133.847 | 139.646 |
| 2022-09-30 | 133.817 | 4.113 | 3.17 | 129.704 | 128.766 | 135.414 |
| 2022-09-30 | 129.824 | -2.366 | -1.79 | 132.19 | 128.076 | 135.514 |
| 2022-09-30 | 132.13 | 5.580 | 4.41 | 126.55 | 125.512 | 135.094 |
| 2022-09-30 | 126.57 | -0.658 | -0.52 | 127.228 | 124.853 | 134.655 |
| 2022-09-30 | 127.208 | 3.693 | 2.99 | 123.515 | 123.515 | 128.446 |
| 2022-09-30 | 123.525 | 1.547 | 1.27 | 121.978 | 120.67 | 124.893 |
| 2022-09-30 | 122.417 | -3.983 | -3.15 | 126.4 | 120.62 | 129.385 |
| 2022-09-30 | 126.19 | 4.172 | 3.42 | 122.018 | 120.221 | 126.71 |
| 2022-09-30 | 121.918 | -5.969 | -4.67 | 127.887 | 119.522 | 131.261 |
| 2022-09-30 | 127.847 | 1.297 | 1.02 | 126.55 | 123.535 | 129.884 |
| 2022-09-30 | 126.809 | 0.479 | 0.38 | 126.33 | 121.199 | 128.766 |
| 2022-09-30 | 126.29 | -5.870 | -4.44 | 132.16 | 124.254 | 135.853 |
| 2022-09-30 | 132.339 | -9.124 | -6.45 | 141.463 | 130.163 | 143.958 |
| 2022-09-30 | 141.243 | 15.053 | 11.93 | 126.19 | 120.541 | 144.717 |
| 2022-09-30 | 126.111 | 3.893 | 3.19 | 122.218 | 118.025 | 128.586 |
| 2022-09-30 | 122.258 | 23.408 | 23.68 | 98.85 | 98.261 | 122.437 |
| 2022-09-30 | 98.99 | 4.003 | 4.21 | 94.987 | 94.548 | 98.99 |
| 2022-09-30 | 94.847 | 7.796 | 8.96 | 87.051 | 86.192 | 97.123 |
| 2022-09-30 | 86.901 | -1.637 | -1.85 | 88.538 | 86.063 | 89.507 |
Гісторыя змянення цаны AAVE/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
