Гандляваць AAVE to US Dollar - курс AAVE/USD
126.188
-0.03%
Гісторыя змянення цаны AAVE/USD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 128.646 | 0.759 | 0.59 | 127.887 | 127.488 | 131.261 |
| 2022-09-30 | 127.847 | 1.297 | 1.02 | 126.55 | 123.535 | 129.884 |
| 2022-09-30 | 126.809 | 0.479 | 0.38 | 126.33 | 121.199 | 128.766 |
| 2022-09-30 | 126.29 | -5.870 | -4.44 | 132.16 | 124.254 | 135.853 |
| 2022-09-30 | 132.339 | -9.124 | -6.45 | 141.463 | 130.163 | 143.958 |
| 2022-09-30 | 141.243 | 15.053 | 11.93 | 126.19 | 120.541 | 144.717 |
| 2022-09-30 | 126.111 | 3.893 | 3.19 | 122.218 | 118.025 | 128.586 |
| 2022-09-30 | 122.258 | 23.408 | 23.68 | 98.85 | 98.261 | 122.437 |
| 2022-09-30 | 98.99 | 4.003 | 4.21 | 94.987 | 94.548 | 98.99 |
| 2022-09-30 | 94.847 | 7.796 | 8.96 | 87.051 | 86.192 | 97.123 |
| 2022-09-30 | 86.901 | -1.637 | -1.85 | 88.538 | 86.063 | 89.507 |
| 2022-09-30 | 88.528 | 3.304 | 3.88 | 85.224 | 84.615 | 88.988 |
| 2022-09-30 | 85.594 | 0.220 | 0.26 | 85.374 | 84.266 | 86.752 |
| 2022-09-30 | 85.374 | -0.439 | -0.51 | 85.813 | 84.974 | 86.712 |
| 2022-09-30 | 85.743 | -1.568 | -1.80 | 87.311 | 83.906 | 88.009 |
| 2022-09-30 | 87.181 | 0.720 | 0.83 | 86.461 | 85.643 | 88.978 |
| 2022-09-30 | 87.391 | -0.678 | -0.77 | 88.069 | 86.112 | 89.856 |
| 2022-09-30 | 88.049 | -0.839 | -0.94 | 88.888 | 84.934 | 89.307 |
| 2022-09-30 | 88.958 | -0.948 | -1.05 | 89.906 | 88.499 | 92.302 |
| 2022-09-30 | 90.146 | -0.818 | -0.90 | 90.964 | 89.696 | 91.833 |
Гісторыя змянення цаны AAVE/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
